Stocknear Logo Stocknear
/
Popular
Login

S&P 500 Index

6066.03
-0.41 (-0.01%)
At close: Feb 11, 2025, 1:47 PM

^SPX Holdings List

As of Feb 11, 2025
The S&P 500 Index holds 503 different assets and the largest one in the portfolio is Apple Inc., making up 6.70% of the total.
Rank Symbol Name Price % Change Shares % Weight
1
Apple Inc.
233.81
+2.71% 185.53M 6.70%
2
NVIDIA Corporat...
133.36
-0.16% 301.08M 6.38%
3
Microsoft Corpo...
410.10
-0.51% 91.26M 5.96%
4
Amazon.com, Inc...
231.96
-0.51% 114.87M 4.25%
5
Meta Platforms,...
721.45
+0.56% 26.76M 3.04%
6
Broadcom Inc.
237.30
+0.96% 57.33M 2.14%
7
Alphabet Inc.
184.87
-0.86% 71.72M 2.12%
8
Tesla, Inc.
333.51
-4.91% 34.28M 1.90%
9
Alphabet Inc.
186.63
-0.83% 58.42M 1.74%
10
Berkshire Hatha...
470.82
+0.14% 22.50M 1.68%
11
JPMorgan Chase ...
274.37
+1.23% 34.55M 1.49%
12
Eli Lilly and C...
870.51
+0.19% 9.67M 1.33%
13
V
Visa Inc.
350.35
-0.08% 21.21M 1.18%
14
UnitedHealth Gr...
532.24
-0.21% 11.29M 0.95%
15
Exxon Mobil Cor...
112.41
+1.30% 53.94M 0.95%
16
Costco Wholesal...
1050.40
-1.08% 5.44M 0.92%
17
Mastercard Inco...
563.96
-0.27% 10.06M 0.90%
18
Walmart Inc.
102.20
-0.70% 53.27M 0.87%
19
Netflix, Inc.
1009.93
-1.72% 5.25M 0.85%
20
The Home Depot,...
414.05
+0.01% 12.19M 0.80%
21
The Procter & G...
168.29
+0.45% 28.90M 0.77%
22
Johnson & Johns...
155.41
+0.76% 29.54M 0.72%
23
AbbVie Inc.
191.12
+0.41% 21.69M 0.66%
24
Salesforce, Inc...
323.20
-1.22% 11.73M 0.61%
25
Bank of America...
46.77
+0.20% 81.91M 0.61%
26
Oracle Corporat...
176.99
-1.08% 19.72M 0.56%
27
Wells Fargo & C...
79.80
+0.88% 40.86M 0.51%
28
Chevron Corpora...
157.69
+1.23% 20.51M 0.51%
29
Cisco Systems, ...
62.22
-0.94% 48.91M 0.49%
30
The Coca-Cola C...
66.95
+3.72% 47.57M 0.49%
31
Accenture plc
387.02
+0.03% 7.67M 0.47%
32
Palantir Techno...
113.84
-2.41% 25.16M 0.47%
33
International B...
254.40
+2.06% 11.35M 0.45%
34
Abbott Laborato...
131.13
-0.14% 21.28M 0.44%
35
Philip Morris I...
148.09
+1.04% 19.08M 0.44%
36
General Electri...
208.37
+1.53% 13.28M 0.43%
37
McDonald's Corp...
308.69
+0.09% 8.79M 0.43%
38
Linde plc
459.84
-0.22% 5.84M 0.43%
39
Merck & Co., In...
86.50
+0.12% 31.04M 0.42%
40
Intuitive Surgi...
590.15
-0.93% 4.37M 0.41%
41
Thermo Fisher S...
542.54
-1.87% 4.69M 0.41%
42
ServiceNow, Inc...
1008.70
-1.28% 2.53M 0.41%
43
The Goldman Sac...
646.48
-0.62% 3.85M 0.40%
44
Adobe Inc.
457.51
+1.42% 5.40M 0.39%
45
The Walt Disney...
108.80
-0.44% 22.22M 0.39%
46
PepsiCo, Inc.
144.71
+0.25% 16.83M 0.39%
47
QUALCOMM Incorp...
172.24
+0.51% 13.64M 0.37%
48
Advanced Micro ...
111.30
+0.74% 19.91M 0.35%
49
T
AT&T Inc.
25.09
+0.91% 88.08M 0.35%
50
Caterpillar Inc...
362.00
-0.34% 5.93M 0.34%
51
American Expres...
309.63
-0.20% 6.83M 0.34%
52
Morgan Stanley
137.03
-0.20% 15.23M 0.33%
53
RTX Corporation
129.03
+0.61% 16.34M 0.33%
54
Verizon Communi...
40.29
+0.84% 51.68M 0.33%
55
Uber Technologi...
77.23
-1.77% 25.85M 0.32%
56
Intuit Inc.
590.93
+0.70% 3.44M 0.32%
57
Texas Instrumen...
180.11
-0.11% 11.20M 0.32%
58
S&P Global Inc.
532.29
+3.30% 3.90M 0.32%
59
Booking Holding...
4885.23
-0.57% 406.14K 0.32%
60
Amgen Inc.
294.94
+0.05% 6.60M 0.31%
61
Boston Scientif...
105.86
-0.30% 18.09M 0.30%
62
C
Citigroup Inc.
81.28
+0.68% 23.22M 0.30%
63
Applied Materia...
182.33
-0.72% 10.12M 0.29%
64
Union Pacific C...
245.99
+0.68% 7.44M 0.29%
65
Pfizer Inc.
25.55
-1.22% 69.57M 0.28%
66
The Progressive...
257.61
+3.17% 7.19M 0.28%
67
Lowe's Companie...
256.70
+0.10% 6.96M 0.28%
68
BlackRock, Inc.
980.84
-0.48% 1.79M 0.28%
69
NextEra Energy,...
69.93
+0.33% 25.24M 0.28%
70
The TJX Compani...
124.21
-0.61% 13.85M 0.27%
71
Honeywell Inter...
208.06
-0.22% 7.98M 0.26%
72
The Boeing Comp...
181.43
+0.49% 9.18M 0.26%
73
Stryker Corpora...
389.03
-0.91% 4.21M 0.26%
74
Comcast Corpora...
35.01
+1.55% 46.86M 0.26%
75
Danaher Corpora...
199.97
-1.73% 7.89M 0.26%
76
Fiserv, Inc.
229.51
-0.49% 6.98M 0.26%
77
ConocoPhillips
102.28
+2.81% 15.88M 0.25%
78
Palo Alto Netwo...
196.07
-0.17% 8.03M 0.25%
79
Eaton Corporati...
311.19
-2.72% 4.85M 0.25%
80
Starbucks Corpo...
111.86
+0.37% 13.91M 0.25%
81
Automatic Data ...
305.26
-0.54% 5.00M 0.24%
82
T-Mobile US, In...
257.30
+0.57% 5.98M 0.24%
83
Arista Networks...
117.13
-2.58% 12.68M 0.24%
84
Blackstone Inc.
164.15
-2.65% 8.86M 0.24%
85
The Charles Sch...
83.45
+2.81% 18.34M 0.24%
86
Vertex Pharmace...
458.63
-2.41% 3.16M 0.24%
87
Deere & Company
474.77
+1.02% 3.12M 0.23%
88
Gilead Sciences...
95.60
+0.13% 15.30M 0.23%
89
Medtronic plc
91.17
+0.37% 15.74M 0.23%
90
Bristol-Myers S...
56.06
+0.95% 24.90M 0.22%
91
Marsh & McLenna...
227.12
-0.41% 6.03M 0.22%
92
Prologis, Inc.
121.85
+1.99% 11.37M 0.21%
93
Lam Research Co...
83.31
-0.50% 15.79M 0.21%
94
GE Vernova Inc.
372.64
-3.21% 3.38M 0.21%
95
Micron Technolo...
94.12
-1.89% 13.61M 0.21%
96
Analog Devices,...
204.55
-0.15% 6.09M 0.20%
97
Constellation E...
312.19
-2.99% 3.84M 0.20%
98
KLA Corporation
756.90
+0.72% 1.64M 0.20%
99
Chubb Limited
267.57
+0.37% 4.60M 0.20%
100
CrowdStrike Hol...
431.33
+0.56% 2.86M 0.19%
101
KKR & Co. Inc.
142.18
-3.89% 8.28M 0.19%
102
Intercontinenta...
166.08
-0.62% 7.05M 0.19%
103
Lockheed Martin...
449.65
+0.32% 2.59M 0.18%
104
The Southern Co...
85.56
+0.06% 13.45M 0.18%
105
Elevance Health...
388.98
-1.81% 2.85M 0.18%
106
Altria Group, I...
53.80
-0.07% 20.80M 0.18%
107
Equinix, Inc.
937.54
-0.59% 1.18M 0.18%
108
Duke Energy Cor...
115.84
+0.21% 9.48M 0.17%
109
American Tower ...
192.81
+1.54% 5.73M 0.17%
110
Parker-Hannifin...
675.50
-0.76% 1.58M 0.17%
111
CME Group Inc.
241.22
-0.24% 4.42M 0.17%
112
Amphenol Corpor...
69.89
-2.66% 14.78M 0.17%
113
Intel Corporati...
21.23
+7.41% 52.94M 0.17%
114
Welltower Inc.
142.49
-0.44% 7.26M 0.17%
115
NIKE, Inc.
71.39
+0.63% 14.62M 0.16%
116
Cadence Design ...
301.80
-1.25% 3.37M 0.16%
117
United Parcel S...
113.78
-0.33% 8.98M 0.16%
118
Aon plc
383.08
-0.65% 2.65M 0.16%
119
The Sherwin-Wil...
360.07
+0.25% 2.84M 0.16%
120
Waste Managemen...
226.05
-0.02% 4.48M 0.16%
121
Cigna Corporati...
292.99
+0.06% 3.41M 0.16%
122
3M Company
149.71
+0.01% 6.68M 0.16%
123
Synopsys, Inc.
526.88
-0.84% 1.89M 0.16%
124
Arthur J. Galla...
321.22
-0.95% 3.07M 0.16%
125
Trane Technolog...
363.00
+0.71% 2.76M 0.16%
126
Motorola Soluti...
473.76
-1.66% 2.05M 0.16%
127
Chipotle Mexica...
56.70
-1.89% 16.73M 0.15%
128
Moody's Corpora...
508.02
+0.75% 1.91M 0.15%
129
PayPal Holdings...
76.21
-2.59% 12.31M 0.15%
130
Mondelez Intern...
60.05
+2.60% 16.40M 0.15%
131
The PNC Financi...
198.36
+0.55% 4.87M 0.15%
132
Zoetis Inc.
173.64
+1.01% 5.54M 0.15%
133
McKesson Corpor...
605.00
+0.27% 1.56M 0.15%
134
Capital One Fin...
200.03
+0.62% 4.68M 0.15%
135
O'Reilly Automo...
1311.99
+0.15% 708.72K 0.15%
136
TransDigm Group...
1354.86
+1.46% 690.23K 0.15%
137
EOG Resources, ...
133.04
+1.90% 6.90M 0.14%
138
U.S. Bancorp
47.48
+1.28% 19.15M 0.14%
139
Apollo Global M...
158.08
-2.52% 5.49M 0.14%
140
Emerson Electri...
125.91
-0.66% 7.00M 0.14%
141
Regeneron Pharm...
666.93
-3.39% 1.29M 0.14%
142
Colgate-Palmoli...
86.81
+0.99% 10.03M 0.14%
143
Marriott Intern...
288.49
-5.24% 2.83M 0.14%
144
Cintas Corporat...
204.61
+0.31% 4.20M 0.14%
145
Fortinet, Inc.
108.67
-0.80% 7.81M 0.14%
146
Illinois Tool W...
257.25
-0.14% 3.30M 0.14%
147
Air Products an...
308.40
-0.69% 2.73M 0.13%
148
CVS Health Corp...
54.19
-0.19% 15.44M 0.13%
149
The Williams Co...
55.32
-1.51% 14.96M 0.13%
150
Becton, Dickins...
228.20
-0.59% 3.55M 0.13%

Create Price Alert on ^SPX

Your price alert will notify you when the stock price is above 6066.03.

Add to Watchlist