S&P 500 Index (^SPX)
INDEX: ^SPX
· Real-Time Price · USD
6199.52
-5.42 (-0.09%)
At close: Jul 01, 2025, 3:59 PM
^SPX Holdings List
As of Jul 1, 2025
The S&P 500 Index holds 505 different assets
and the largest one in the portfolio is Nvidia Corporation, making up 7.32% of
the total.
| Rank | Symbol | Name | Price | % Change | Shares | % Weight |
|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corporat... | 153.41 | -2.9% | 294.28M | 7.32% |
| 2 | MSFT | Microsoft Corpo... | 492.31 | -1.03% | 89.69M | 7.02% |
| 3 | AAPL | Apple Inc. | 207.91 | +1.34% | 180.23M | 5.82% |
| 4 | AMZN | Amazon.com, Inc... | 220.75 | +0.62% | 114.02M | 3.94% |
| 5 | META | Meta Platforms,... | 719.18 | -2.56% | 26.2M | 3.04% |
| 6 | AVGO | Broadcom Inc. | 264.96 | -3.88% | 56.74M | 2.46% |
| 7 | GOOGL | Alphabet Inc. | 175.85 | -0.22% | 70.23M | 1.95% |
| 8 | BRK-B | Berkshire Hatha... | 489.74 | +0.82% | 22.13M | 1.69% |
| 9 | TSLA | Tesla, Inc. | 301.65 | -5.04% | 33.81M | 1.69% |
| 10 | GOOG | Alphabet Inc. | 176.91 | -0.27% | 56.65M | 1.58% |
| 11 | JPM | JPMorgan Chase ... | 290.33 | +0.15% | 33.53M | 1.53% |
| 12 | LLY | Eli Lilly and C... | 776.22 | -0.42% | 9.49M | 1.17% |
| 13 | V | Visa Inc. | 355.24 | +0.05% | 20.65M | 1.15% |
| 14 | NFLX | Netflix, Inc. | 1294.46 | -3.34% | 5.14M | 1.08% |
| 15 | XOM | Exxon Mobil Cor... | 109.19 | +1.29% | 52.01M | 0.88% |
| 16 | MA | Mastercard Inco... | 564.86 | +0.52% | 9.79M | 0.87% |
| 17 | COST | Costco Wholesal... | 986.04 | -0.39% | 5.35M | 0.83% |
| 18 | WMT | Walmart Inc. | 98.21 | +0.44% | 52.13M | 0.80% |
| 19 | PG | The Procter & G... | 161.15 | +1.15% | 28.29M | 0.71% |
| 20 | JNJ | Johnson & Johns... | 155.75 | +1.96% | 29.03M | 0.70% |
| 21 | HD | The Home Depot,... | 373.32 | +1.82% | 11.99M | 0.69% |
| 22 | ORCL | Oracle Corporat... | 219.10 | +0.21% | 19.63M | 0.68% |
| 23 | ABBV | AbbVie Inc. | 189.85 | +2.28% | 21.31M | 0.62% |
| 24 | BAC | Bank of America... | 48.13 | +1.72% | 79.07M | 0.59% |
| 25 | PLTR | Palantir Techno... | 130.76 | -4.08% | 25.67M | 0.55% |
| 26 | PM | Philip Morris I... | 177.48 | -2.55% | 18.78M | 0.54% |
| 27 | UNH | UnitedHealth Gr... | 325.86 | +4.45% | 10.95M | 0.54% |
| 28 | CSCO | Cisco Systems, ... | 69.09 | -0.42% | 48M | 0.52% |
| 29 | GE | General Electri... | 249.42 | -3.1% | 12.87M | 0.52% |
| 30 | KO | The Coca-Cola C... | 71.67 | +1.31% | 46.74M | 0.52% |
| 31 | IBM | International B... | 291.22 | -1.21% | 11.21M | 0.52% |
| 32 | CRM | Salesforce, Inc... | 271.81 | -0.32% | 11.58M | 0.50% |
| 33 | WFC | Wells Fargo & C... | 81.42 | +1.62% | 39.27M | 0.49% |
| 34 | ABT | Abbott Laborato... | 136.22 | +0.15% | 20.99M | 0.45% |
| 35 | CVX | Chevron Corpora... | 145.44 | +1.57% | 19.6M | 0.44% |
| 36 | AMD | Advanced Micro ... | 136.21 | -4.01% | 19.56M | 0.44% |
| 37 | DIS | The Walt Disney... | 123.50 | -0.42% | 21.69M | 0.42% |
| 38 | LIN | Linde plc | 476.82 | +1.63% | 5.68M | 0.42% |
| 39 | INTU | Intuit Inc. | 779.32 | -1.06% | 3.37M | 0.42% |
| 40 | GS | The Goldman Sac... | 706.34 | -0.2% | 3.7M | 0.41% |
| 41 | NOW | ServiceNow, Inc... | 1011.78 | -1.59% | 2.5M | 0.40% |
| 42 | MCD | McDonald's Corp... | 297.57 | +1.85% | 8.63M | 0.40% |
| 43 | T | AT&T Inc. | 28.86 | -0.28% | 86.82M | 0.40% |
| 44 | MRK | Merck & Co., In... | 81.77 | +3.30% | 30.3M | 0.38% |
| 45 | RTX | RTX Corporation | 144.22 | -1.23% | 16.12M | 0.37% |
| 46 | UBER | Uber Technologi... | 92.17 | -1.21% | 25.23M | 0.37% |
| 47 | ISRG | Intuitive Surgi... | 537.96 | -1% | 4.32M | 0.37% |
| 48 | BKNG | Booking Holding... | 5732.46 | -0.98% | 392.6K | 0.36% |
| 49 | TXN | Texas Instrumen... | 210.63 | +1.45% | 10.96M | 0.36% |
| 50 | ACN | Accenture plc | 302.44 | +1.19% | 7.55M | 0.35% |
| 51 | CAT | Caterpillar Inc... | 390.82 | +0.67% | 5.68M | 0.35% |
| 52 | VZ | Verizon Communi... | 43.65 | +0.87% | 50.87M | 0.35% |
| 53 | PEP | PepsiCo, Inc. | 135.29 | +2.46% | 16.54M | 0.34% |
| 54 | AXP | American Expres... | 322.80 | +1.20% | 6.68M | 0.34% |
| 55 | QCOM | QUALCOMM Incorp... | 159.46 | +0.13% | 13.24M | 0.33% |
| 56 | MS | Morgan Stanley | 141.08 | +0.16% | 14.91M | 0.33% |
| 57 | SPGI | S&P Global Inc. | 529.40 | +0.40% | 3.79M | 0.31% |
| 58 | ADBE | Adobe Inc. | 392.10 | +1.35% | 5.14M | 0.31% |
| 59 | BSX | Boston Scientif... | 104.81 | -2.43% | 17.85M | 0.30% |
| 60 | C | Citigroup Inc. | 86.23 | +1.31% | 22.54M | 0.30% |
| 61 | BA | The Boeing Comp... | 209.87 | +0.16% | 9.1M | 0.30% |
| 62 | PGR | The Progressive... | 264.13 | -1.02% | 7.07M | 0.30% |
| 63 | SCHW | The Charles Sch... | 91.17 | -0.07% | 20.61M | 0.30% |
| 64 | TMO | Thermo Fisher S... | 421.23 | +3.89% | 4.55M | 0.29% |
| 65 | BLK | BlackRock, Inc. | 1052.95 | +0.35% | 1.76M | 0.29% |
| 66 | Us dollar | n/a | n/a | 1.81B | 0.28% | |
| 67 | AMGN | Amgen Inc. | 290.58 | +4.07% | 6.49M | 0.28% |
| 68 | HON | Honeywell Inter... | 238.78 | +2.53% | 7.75M | 0.28% |
| 69 | AMAT | Applied Materia... | 183.96 | +0.49% | 9.8M | 0.28% |
| 70 | GEV | GE Vernova Inc. | 503.40 | -4.87% | 3.29M | 0.27% |
| 71 | NEE | NextEra Energy,... | 73.11 | +5.32% | 24.84M | 0.27% |
| 72 | ETN | Eaton Corporati... | 355.41 | -0.44% | 4.72M | 0.27% |
| 73 | GILD | Gilead Sciences... | 111.74 | +0.78% | 15M | 0.26% |
| 74 | MU | Micron Technolo... | 120.91 | -1.9% | 13.48M | 0.26% |
| 75 | PFE | Pfizer Inc. | 25.04 | +3.30% | 68.6M | 0.26% |
| 76 | TJX | The TJX Compani... | 125.14 | +1.33% | 13.47M | 0.26% |
| 77 | UNP | Union Pacific C... | 235.66 | +2.43% | 7.21M | 0.26% |
| 78 | COF | Capital One Fin... | 214.89 | +1.00% | 7.72M | 0.26% |
| 79 | SYK | Stryker Corpora... | 396.50 | +0.22% | 4.15M | 0.26% |
| 80 | PANW | Palo Alto Netwo... | 197.66 | -3.41% | 7.99M | 0.26% |
| 81 | CMCSA | Comcast Corpora... | 36.30 | +1.72% | 44.94M | 0.25% |
| 82 | DE | Deere & Company | 508.99 | +0.10% | 3.04M | 0.24% |
| 83 | CRWD | CrowdStrike Hol... | 492.51 | -3.3% | 3.01M | 0.24% |
| 84 | DHR | Danaher Corpora... | 200.97 | +1.74% | 7.69M | 0.24% |
| 85 | ADP | Automatic Data ... | 310.26 | +0.60% | 4.9M | 0.24% |
| 86 | LOW | Lowe's Companie... | 228.54 | +3.01% | 6.75M | 0.24% |
| 87 | LRCX | Lam Research Co... | 96.86 | -0.49% | 15.43M | 0.24% |
| 88 | APH | Amphenol Corpor... | 97.44 | -1.33% | 14.6M | 0.23% |
| 89 | KLAC | KLA Corporation | 899.70 | +0.44% | 1.6M | 0.23% |
| 90 | ADI | Analog Devices,... | 240.89 | +1.21% | 5.98M | 0.22% |
| 91 | VRTX | Vertex Pharmace... | 452.42 | +1.62% | 3.1M | 0.22% |
| 92 | TMUS | T-Mobile US, In... | 241.57 | +1.39% | 5.75M | 0.22% |
| 93 | COP | ConocoPhillips | 91.94 | +2.45% | 15.23M | 0.21% |
| 94 | MDT | Medtronic plc | 88.68 | +1.73% | 15.48M | 0.21% |
| 95 | BX | Blackstone Inc. | 152.84 | +2.18% | 8.8M | 0.21% |
| 96 | CB | Chubb Limited | 289.39 | -0.11% | 4.5M | 0.20% |
| 97 | MMC | Marsh & McLenna... | 217.76 | -0.4% | 5.95M | 0.20% |
| 98 | ANET | Arista Networks... | 98.97 | -3.26% | 12.44M | 0.20% |
| 99 | ICE | Intercontinenta... | 181.91 | -0.85% | 6.92M | 0.20% |
| 100 | SBUX | Starbucks Corpo... | 94.92 | +3.59% | 13.71M | 0.20% |
| 101 | AMT | American Tower ... | 224.62 | +1.63% | 5.65M | 0.20% |
| 102 | CEG | Constellation E... | 308.15 | -4.53% | 3.78M | 0.19% |
| 103 | SO | The Southern Co... | 92.22 | +0.42% | 13.26M | 0.19% |
| 104 | CME | CME Group Inc. | 275.43 | -0.07% | 4.35M | 0.19% |
| 105 | MO | Altria Group, I... | 58.12 | -0.87% | 20.33M | 0.19% |
| 106 | INTC | Intel Corporati... | 22.86 | +2.08% | 52.63M | 0.19% |
| 107 | PLD | Prologis, Inc. | 106.54 | +1.35% | 11.2M | 0.18% |
| 108 | TT | Trane Technolog... | 434.00 | -0.78% | 2.69M | 0.18% |
| 109 | LMT | Lockheed Martin... | 465.67 | +0.55% | 2.52M | 0.18% |
| 110 | FI | Fiserv, Inc. | 172.48 | +0.04% | 6.69M | 0.18% |
| 111 | WELL | Welltower Inc. | 151.50 | -1.45% | 7.5M | 0.18% |
| 112 | BMY | Bristol-Myers S... | 47.48 | +2.59% | 24.56M | 0.18% |
| 113 | DUK | Duke Energy Cor... | 118.78 | +0.66% | 9.38M | 0.17% |
| 114 | MCK | McKesson Corpor... | 725.95 | -0.93% | 1.51M | 0.17% |
| 115 | KKR | KKR & Co. Inc. | 132.43 | -0.45% | 8.17M | 0.17% |
| 116 | PH | Parker-Hannifin... | 703.68 | +0.75% | 1.54M | 0.17% |
| 117 | CI | Cigna Corporati... | 334.89 | +1.30% | 3.22M | 0.17% |
| 118 | ELV | Elevance Health... | 395.72 | +1.74% | 2.73M | 0.17% |
| 119 | CVS | CVS Health Corp... | 69.56 | +0.84% | 15.26M | 0.17% |
| 120 | MDLZ | Mondelez Intern... | 68.92 | +2.20% | 15.62M | 0.17% |
| 121 | TDG | TransDigm Group... | 1512.95 | -0.51% | 677.76K | 0.16% |
| 122 | DASH | DoorDash, Inc. | 238.12 | -3.4% | 4.14M | 0.16% |
| 123 | CDNS | Cadence Design ... | 309.56 | +0.46% | 3.3M | 0.16% |
| 124 | NKE | NIKE, Inc. | 73.42 | +3.36% | 14.23M | 0.16% |
| 125 | WM | Waste Managemen... | 228.84 | +0.01% | 4.42M | 0.16% |
| 126 | AJG | Arthur J. Galla... | 319.67 | -0.14% | 3.09M | 0.16% |
| 127 | MMM | 3M Company | 153.98 | +1.14% | 6.49M | 0.16% |
| 128 | SNPS | Synopsys, Inc. | 522.03 | +1.82% | 1.87M | 0.15% |
| 129 | SHW | The Sherwin-Wil... | 355.44 | +3.52% | 2.78M | 0.15% |
| 130 | RCL | Royal Caribbean... | 314.83 | +0.54% | 3.01M | 0.15% |
| 131 | EQIX | Equinix, Inc. | 795.91 | +0.06% | 1.18M | 0.15% |
| 132 | MCO | Moody's Corpora... | 502.15 | +0.11% | 1.86M | 0.15% |
| 133 | AON | Aon plc | 357.06 | +0.08% | 2.61M | 0.15% |
| 134 | ORLY | O'Reilly Automo... | 90.50 | +0.41% | 10.31M | 0.15% |
| 135 | WMB | The Williams Co... | 58.80 | -6.38% | 14.73M | 0.15% |
| 136 | CTAS | Cintas Corporat... | 224.30 | +0.64% | 4.14M | 0.14% |
| 137 | CMG | Chipotle Mexica... | 58.26 | +3.76% | 16.26M | 0.14% |
| 138 | EMR | Emerson Electri... | 135.48 | +1.61% | 6.79M | 0.14% |
| 139 | HWM | Howmet Aerospac... | 176.33 | -5.27% | 4.88M | 0.14% |
| 140 | COIN | Coinbase Global... | 335.43 | -4.3% | 2.55M | 0.14% |
| 141 | UPS | United Parcel S... | 104.41 | +3.43% | 8.85M | 0.14% |
| 142 | CL | Colgate-Palmoli... | 92.09 | +1.31% | 9.77M | 0.14% |
| 143 | GD | General Dynamic... | 294.00 | +0.80% | 3.04M | 0.14% |
| 144 | PNC | The PNC Financi... | 192.35 | +3.18% | 4.77M | 0.14% |
| 145 | PYPL | PayPal Holdings... | 75.34 | +1.38% | 11.73M | 0.14% |
| 146 | USB | U.S. Bancorp | 46.45 | +2.66% | 18.78M | 0.13% |
| 147 | MSI | Motorola Soluti... | 425.26 | +1.14% | 2.01M | 0.13% |
| 148 | JCI | Johnson Control... | 104.56 | -1.01% | 7.95M | 0.13% |
| 149 | ZTS | Zoetis Inc. | 158.99 | +1.95% | 5.37M | 0.13% |
| 150 | ECL | Ecolab Inc. | 272.56 | +1.16% | 3.04M | 0.13% |